AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,857 Value ($000) $350 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 7,873 Value ($000) $1,387 Avg Close $147.45 Range $121.14 - $161.77