AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,422 Value ($000) $623 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 2,470 Value ($000) $725 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 3,097 Value ($000) $955 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 2,792 Value ($000) $853 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 3,091 Value ($000) $905 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 2,989 Value ($000) $827 Avg Close $253.49 Range $223.96 - $274.02
Q1 2019
Shares 1,146 Value ($000) $524 Avg Close $125.45 Range $108.70 - $138.61
Q3 2018
Shares 81,958 Value ($000) $722 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 132,452 Value ($000) $982 Avg Close $107.77 Range $94.91 - $120.77
Q2 2017
Shares 4,629 Value ($000) $478 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 5,044 Value ($000) $512 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 3,511 Value ($000) $364 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 3,607 Value ($000) $314 Avg Close $74.09 Range $70.80 - $78.37