AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,382 Value ($000) $1,384 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 5,127 Value ($000) $1,505 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 5,105 Value ($000) $1,574 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 5,122 Value ($000) $1,565 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 5,214 Value ($000) $1,526 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 5,214 Value ($000) $1,443 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 5,678 Value ($000) $1,355 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 5,907 Value ($000) $1,475 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 7,101 Value ($000) $1,654 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 7,150 Value ($000) $1,720 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 7,499 Value ($000) $1,648 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 9,070 Value ($000) $2,019 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 10,297 Value ($000) $2,460 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 10,843 Value ($000) $2,453 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 12,013 Value ($000) $2,522 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 14,941 Value ($000) $3,400 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 15,972 Value ($000) $3,938 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 16,479 Value ($000) $3,295 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 16,951 Value ($000) $3,367 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 15,253 Value ($000) $2,875 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 18,677 Value ($000) $3,291 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 23,703 Value ($000) $3,307 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 26,323 Value ($000) $3,920 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 29,239 Value ($000) $3,997 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 9,147 Value ($000) $1,559 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 9,131 Value ($000) $1,474 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 8,094 Value ($000) $1,338 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 9,094 Value ($000) $1,452 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 9,694 Value ($000) $1,271 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 10,888 Value ($000) $1,640 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 7,274 Value ($000) $976 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 7,874 Value ($000) $893 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 7,924 Value ($000) $928 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 7,994 Value ($000) $874 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 7,513 Value ($000) $770 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 7,774 Value ($000) $796 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 7,866 Value ($000) $808 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 8,161 Value ($000) $719 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 8,925 Value ($000) $820 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 9,272 Value ($000) $832 Avg Close $67.69 Range $61.81 - $73.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,382	$1,384	$264.83	$245.59 - $291.75
Q3 2025	5,127	$1,505	$297.80	$280.46 - $312.33
Q2 2025	5,105	$1,574	$302.36	$268.13 - $324.50
Q1 2025	5,122	$1,565	$295.41	$279.29 - $315.84
Q4 2024	5,214	$1,526	$287.90	$266.14 - $301.35
Q3 2024	5,214	$1,443	$253.49	$223.96 - $274.02
Q2 2024	5,678	$1,355	$236.61	$228.77 - $245.17
Q1 2024	5,907	$1,475	$234.26	$221.78 - $245.61
Q4 2023	7,101	$1,654	$222.04	$195.57 - $239.12
Q3 2023	7,150	$1,720	$231.16	$204.74 - $243.17
Q2 2023	7,499	$1,648	$203.27	$189.64 - $210.89
Q1 2023	9,070	$2,019	$211.47	$197.72 - $230.89
Q4 2022	10,297	$2,460	$228.99	$203.81 - $257.33
Q3 2022	10,843	$2,453	$219.07	$190.70 - $242.63
Q2 2022	12,013	$2,522	$202.51	$182.36 - $222.13
Q1 2022	14,941	$3,400	$196.92	$176.60 - $227.31
Q4 2021	15,972	$3,938	$207.28	$180.16 - $228.68
Q3 2021	16,479	$3,295	$187.71	$179.33 - $197.68
Q2 2021	16,951	$3,367	$176.27	$167.48 - $182.39
Q1 2021	15,253	$2,875	$156.66	$143.60 - $175.27
Q4 2020	18,677	$3,291	$147.45	$121.14 - $161.77
Q3 2020	23,703	$3,307	$125.00	$114.15 - $135.97
Q2 2020	26,323	$3,920	$126.99	$112.18 - $142.82
Q1 2020	29,239	$3,997	$141.95	$91.30 - $160.44
Q4 2019	9,147	$1,559	$145.09	$134.54 - $151.18
Q3 2019	9,131	$1,474	$143.97	$136.57 - $151.98
Q2 2019	8,094	$1,338	$140.97	$134.10 - $148.45
Q1 2019	9,094	$1,452	$125.45	$108.70 - $138.61
Q4 2018	9,694	$1,271	$121.16	$104.68 - $131.62
Q3 2018	10,888	$1,640	$120.81	$110.27 - $129.74
Q2 2018	7,274	$976	$107.77	$94.91 - $120.77
Q1 2018	7,874	$893	$98.61	$90.87 - $105.75
Q4 2017	7,924	$928	$96.16	$91.15 - $100.81
Q3 2017	7,994	$874	$89.59	$83.96 - $101.73
Q2 2017	7,513	$770	$84.22	$79.33 - $87.79
Q1 2017	7,774	$796	$84.40	$77.75 - $87.39
Q4 2016	7,866	$808	$76.76	$70.20 - $85.82
Q3 2016	8,161	$719	$74.09	$70.80 - $78.37
Q2 2016	8,925	$820	$71.77	$68.45 - $75.00
Q1 2016	9,272	$832	$67.69	$61.81 - $73.03