AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 857 Value ($000) $205 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 980 Value ($000) $222 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 2,090 Value ($000) $441 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 2,125 Value ($000) $486 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 2,318 Value ($000) $574 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 2,326 Value ($000) $467 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 2,447 Value ($000) $488 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 2,952 Value ($000) $559 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 2,892 Value ($000) $512 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 2,405 Value ($000) $411 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 1,680 Value ($000) $252 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 2,193 Value ($000) $301 Avg Close $141.95 Range $91.30 - $160.44
Q2 2019
Shares 902 Value ($000) $149,932 Avg Close $140.97 Range $134.10 - $148.45
Q4 2018
Shares 900 Value ($000) $119 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 920 Value ($000) $136 Avg Close $120.81 Range $110.27 - $129.74
Q1 2018
Shares 975 Value ($000) $111 Avg Close $98.61 Range $90.87 - $105.75