AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,865 Value ($000) $1,509 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 6,018 Value ($000) $1,766 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 6,054 Value ($000) $1,867 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 6,137 Value ($000) $1,875 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 6,423 Value ($000) $1,880 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 6,463 Value ($000) $1,789 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 6,610 Value ($000) $1,578 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 6,282 Value ($000) $1,569 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 6,449 Value ($000) $1,502 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 6,430 Value ($000) $1,547 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 7,843 Value ($000) $1,724 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 4,486 Value ($000) $999 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 4,429 Value ($000) $1,058 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 4,439 Value ($000) $1,004 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 4,515 Value ($000) $948 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 4,780 Value ($000) $1,088 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 4,667 Value ($000) $1,151 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 4,178 Value ($000) $835 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 4,455 Value ($000) $885 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 4,454 Value ($000) $840 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 3,491 Value ($000) $615 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 3,372 Value ($000) $470 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 3,365 Value ($000) $501 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 3,386 Value ($000) $463 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 3,612 Value ($000) $616 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 1,273 Value ($000) $205 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 1,257 Value ($000) $208 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 1,255 Value ($000) $201 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 1,254 Value ($000) $164 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 1,391 Value ($000) $210 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 1,390 Value ($000) $186 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 1,408 Value ($000) $160 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 1,751 Value ($000) $205 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 1,045 Value ($000) $114 Avg Close $89.59 Range $83.96 - $101.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,865	$1,509	$264.83	$245.59 - $291.75
Q3 2025	6,018	$1,766	$297.80	$280.46 - $312.33
Q2 2025	6,054	$1,867	$302.36	$268.13 - $324.50
Q1 2025	6,137	$1,875	$295.41	$279.29 - $315.84
Q4 2024	6,423	$1,880	$287.90	$266.14 - $301.35
Q3 2024	6,463	$1,789	$253.49	$223.96 - $274.02
Q2 2024	6,610	$1,578	$236.61	$228.77 - $245.17
Q1 2024	6,282	$1,569	$234.26	$221.78 - $245.61
Q4 2023	6,449	$1,502	$222.04	$195.57 - $239.12
Q3 2023	6,430	$1,547	$231.16	$204.74 - $243.17
Q2 2023	7,843	$1,724	$203.27	$189.64 - $210.89
Q1 2023	4,486	$999	$211.47	$197.72 - $230.89
Q4 2022	4,429	$1,058	$228.99	$203.81 - $257.33
Q3 2022	4,439	$1,004	$219.07	$190.70 - $242.63
Q2 2022	4,515	$948	$202.51	$182.36 - $222.13
Q1 2022	4,780	$1,088	$196.92	$176.60 - $227.31
Q4 2021	4,667	$1,151	$207.28	$180.16 - $228.68
Q3 2021	4,178	$835	$187.71	$179.33 - $197.68
Q2 2021	4,455	$885	$176.27	$167.48 - $182.39
Q1 2021	4,454	$840	$156.66	$143.60 - $175.27
Q4 2020	3,491	$615	$147.45	$121.14 - $161.77
Q3 2020	3,372	$470	$125.00	$114.15 - $135.97
Q2 2020	3,365	$501	$126.99	$112.18 - $142.82
Q1 2020	3,386	$463	$141.95	$91.30 - $160.44
Q4 2019	3,612	$616	$145.09	$134.54 - $151.18
Q3 2019	1,273	$205	$143.97	$136.57 - $151.98
Q2 2019	1,257	$208	$140.97	$134.10 - $148.45
Q1 2019	1,255	$201	$125.45	$108.70 - $138.61
Q4 2018	1,254	$164	$121.16	$104.68 - $131.62
Q3 2018	1,391	$210	$120.81	$110.27 - $129.74
Q2 2018	1,390	$186	$107.77	$94.91 - $120.77
Q1 2018	1,408	$160	$98.61	$90.87 - $105.75
Q4 2017	1,751	$205	$96.16	$91.15 - $100.81
Q3 2017	1,045	$114	$89.59	$83.96 - $101.73