AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

L2 Asset Management, LLC's Holding History (CIK: 0001686988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,046 Value ($000) $526 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,914 Value ($000) $562 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,818 Value ($000) $561 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,733 Value ($000) $529 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,574 Value ($000) $461 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,622 Value ($000) $449 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,567 Value ($000) $374 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,432 Value ($000) $358 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,273 Value ($000) $297 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 75 Value ($000) $286 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,067 Value ($000) $235 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 985 Value ($000) $219 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 943 Value ($000) $225 Avg Close $228.99 Range $203.81 - $257.33