AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 969 Value ($000) $219 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 1,008 Value ($000) $212 Avg Close $202.51 Range $182.36 - $222.13

Q2 2019

Shares 638 Value ($000) $105 Avg Close $140.97 Range $134.10 - $148.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	969	$219	$219.07	$190.70 - $242.63
Q2 2022	1,008	$212	$202.51	$182.36 - $222.13
Q2 2019	638	$105	$140.97	$134.10 - $148.45