AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

O'Brien Wealth Partners LLC's Holding History (CIK: 0001689874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 6 Value ($000) $2 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 4 Value ($000) $1 Avg Close $302.36 Range $268.13 - $324.50
Q4 2024
Shares 4 Value ($000) $1 Avg Close $287.90 Range $266.14 - $301.35
Q2 2024
Shares 3 Value ($000) $1 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 8 Value ($000) $2 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 592 Value ($000) $138 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 586 Value ($000) $141 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 587 Value ($000) $129 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 594 Value ($000) $132 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 727 Value ($000) $174 Avg Close $228.99 Range $203.81 - $257.33
Q3 2018
Shares 120 Value ($000) $18 Avg Close $120.81 Range $110.27 - $129.74
Q1 2018
Shares 120 Value ($000) $14 Avg Close $98.61 Range $90.87 - $105.75