AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,045 Value ($000) $2,327 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 9,648 Value ($000) $2,832 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 9,744 Value ($000) $3,005 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 9,001 Value ($000) $2,750 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 8,988 Value ($000) $2,631 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 8,579 Value ($000) $2,374 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 8,071 Value ($000) $1,927 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 7,855 Value ($000) $1,962 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 7,842 Value ($000) $1,827 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 8,072 Value ($000) $1,942 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 8,118 Value ($000) $1,784 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 8,632 Value ($000) $1,922 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 10,222 Value ($000) $2,442 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 10,098 Value ($000) $2,284 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 9,123 Value ($000) $1,916 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 8,175 Value ($000) $1,862 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 9,076 Value ($000) $2,238 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 8,625 Value ($000) $1,724 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 5,890 Value ($000) $1,170 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 5,291 Value ($000) $997 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 5,144 Value ($000) $906 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 5,715 Value ($000) $797 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 6,114 Value ($000) $910 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 5,944 Value ($000) $812 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 6,685 Value ($000) $1,140 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 6,708 Value ($000) $1,083 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 6,320 Value ($000) $1,045 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 6,113 Value ($000) $977 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 5,322 Value ($000) $697 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 5,672 Value ($000) $855 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 5,669 Value ($000) $760 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 4,353 Value ($000) $494 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 4,655 Value ($000) $546 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 4,655 Value ($000) $519 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 4,583 Value ($000) $545 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 4,495 Value ($000) $438 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 4,469 Value ($000) $459 Avg Close $76.76 Range $70.20 - $85.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,045	$2,327	$264.83	$245.59 - $291.75
Q3 2025	9,648	$2,832	$297.80	$280.46 - $312.33
Q2 2025	9,744	$3,005	$302.36	$268.13 - $324.50
Q1 2025	9,001	$2,750	$295.41	$279.29 - $315.84
Q4 2024	8,988	$2,631	$287.90	$266.14 - $301.35
Q3 2024	8,579	$2,374	$253.49	$223.96 - $274.02
Q2 2024	8,071	$1,927	$236.61	$228.77 - $245.17
Q1 2024	7,855	$1,962	$234.26	$221.78 - $245.61
Q4 2023	7,842	$1,827	$222.04	$195.57 - $239.12
Q3 2023	8,072	$1,942	$231.16	$204.74 - $243.17
Q2 2023	8,118	$1,784	$203.27	$189.64 - $210.89
Q1 2023	8,632	$1,922	$211.47	$197.72 - $230.89
Q4 2022	10,222	$2,442	$228.99	$203.81 - $257.33
Q3 2022	10,098	$2,284	$219.07	$190.70 - $242.63
Q2 2022	9,123	$1,916	$202.51	$182.36 - $222.13
Q1 2022	8,175	$1,862	$196.92	$176.60 - $227.31
Q4 2021	9,076	$2,238	$207.28	$180.16 - $228.68
Q3 2021	8,625	$1,724	$187.71	$179.33 - $197.68
Q2 2021	5,890	$1,170	$176.27	$167.48 - $182.39
Q1 2021	5,291	$997	$156.66	$143.60 - $175.27
Q4 2020	5,144	$906	$147.45	$121.14 - $161.77
Q3 2020	5,715	$797	$125.00	$114.15 - $135.97
Q2 2020	6,114	$910	$126.99	$112.18 - $142.82
Q1 2020	5,944	$812	$141.95	$91.30 - $160.44
Q4 2019	6,685	$1,140	$145.09	$134.54 - $151.18
Q3 2019	6,708	$1,083	$143.97	$136.57 - $151.98
Q2 2019	6,320	$1,045	$140.97	$134.10 - $148.45
Q1 2019	6,113	$977	$125.45	$108.70 - $138.61
Q4 2018	5,322	$697	$121.16	$104.68 - $131.62
Q3 2018	5,672	$855	$120.81	$110.27 - $129.74
Q2 2018	5,669	$760	$107.77	$94.91 - $120.77
Q1 2018	4,353	$494	$98.61	$90.87 - $105.75
Q4 2017	4,655	$546	$96.16	$91.15 - $100.81
Q3 2017	4,655	$519	$89.59	$83.96 - $101.73
Q2 2017	4,583	$545	$84.22	$79.33 - $87.79
Q1 2017	4,495	$438	$84.40	$77.75 - $87.39
Q4 2016	4,469	$459	$76.76	$70.20 - $85.82