AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,422 Value ($000) $3,967 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 15,872 Value ($000) $4,658 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 15,896 Value ($000) $4,902 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 15,690 Value ($000) $4,794 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 15,972 Value ($000) $4,675 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 16,166 Value ($000) $4,474 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 13,766 Value ($000) $3,286 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 14,778 Value ($000) $3,691 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 14,846 Value ($000) $3,459 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 15,390 Value ($000) $3,703 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 16,542 Value ($000) $3,636 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 15,729 Value ($000) $3,502 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 15,729 Value ($000) $3,757 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 15,463 Value ($000) $3,497 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 17,192 Value ($000) $3,611 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 17,059 Value ($000) $3,882 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 17,059 Value ($000) $4,206 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 17,059 Value ($000) $3,411 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 16,958 Value ($000) $3,368 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 16,734 Value ($000) $3,154 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 16,491 Value ($000) $2,906 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 16,557 Value ($000) $2,310 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 16,606 Value ($000) $2,473 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 17,606 Value ($000) $2,407 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 17,177 Value ($000) $2,929 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 16,796 Value ($000) $2,711 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 14,569 Value ($000) $2,408 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 14,569 Value ($000) $2,327 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 12,407 Value ($000) $1,627 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 14,037 Value ($000) $2,115 Avg Close $120.81 Range $110.27 - $129.74
Q1 2018
Shares 12,444 Value ($000) $1,412 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 13,392 Value ($000) $1,569 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 13,332 Value ($000) $1,457 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 11,204 Value ($000) $1,148 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 11,147 Value ($000) $1,141 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 9,321 Value ($000) $958 Avg Close $76.76 Range $70.20 - $85.82
Q4 2013
Shares 4,147 Value ($000) $335 Avg Close $51.46 Range $46.89 - $56.22
Q4 2012
Shares 5,168 Value ($000) $295 Avg Close — Range —
Q4 2011
Shares 4,796 Value ($000) $259 Avg Close — Range —
Q4 2010
Shares 152,882 Value ($000) $7,075 Avg Close — Range —
Q4 2009
Shares 129,562 Value ($000) $5,548 Avg Close — Range —
Q4 2008
Shares 96,656 Value ($000) $3,802 Avg Close — Range —