AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Bowie Capital Management, LLC's Holding History (CIK: 0001691982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,915 Value ($000) $20,042 Avg Close $264.83 Range $245.59 - $291.75

Q1 2023

Shares 8,000 Value ($000) $1,781 Avg Close $211.47 Range $197.72 - $230.89

Q3 2019

Shares 12,000 Value ($000) $1,937 Avg Close $143.97 Range $136.57 - $151.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,915	$20,042	$264.83	$245.59 - $291.75
Q1 2023	8,000	$1,781	$211.47	$197.72 - $230.89
Q3 2019	12,000	$1,937	$143.97	$136.57 - $151.98