AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Armor Investment Advisors, LLC's Holding History (CIK: 0001694079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,484 Value ($000) $1,221 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 5,484 Value ($000) $1,310 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 5,441 Value ($000) $1,231 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 5,341 Value ($000) $1,122 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 5,384 Value ($000) $1,225 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 5,384 Value ($000) $1,328 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 5,384 Value ($000) $1,076 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 5,384 Value ($000) $1,069 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 5,384 Value ($000) $1,015 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 5,243 Value ($000) $924 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 5,243 Value ($000) $731 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 5,243 Value ($000) $781 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 5,243 Value ($000) $717 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 5,243 Value ($000) $894 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 5,243 Value ($000) $846 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 5,243 Value ($000) $867 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 5,243 Value ($000) $838 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 5,243 Value ($000) $692 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 5,243 Value ($000) $793 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 5,200 Value ($000) $701 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 5,200 Value ($000) $593 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 5,200 Value ($000) $613 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 5,200 Value ($000) $571 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 5,200 Value ($000) $536 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 5,200 Value ($000) $535 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 5,200 Value ($000) $534 Avg Close $76.76 Range $70.20 - $85.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,484	$1,221	$211.47	$197.72 - $230.89
Q4 2022	5,484	$1,310	$228.99	$203.81 - $257.33
Q3 2022	5,441	$1,231	$219.07	$190.70 - $242.63
Q2 2022	5,341	$1,122	$202.51	$182.36 - $222.13
Q1 2022	5,384	$1,225	$196.92	$176.60 - $227.31
Q4 2021	5,384	$1,328	$207.28	$180.16 - $228.68
Q3 2021	5,384	$1,076	$187.71	$179.33 - $197.68
Q2 2021	5,384	$1,069	$176.27	$167.48 - $182.39
Q1 2021	5,384	$1,015	$156.66	$143.60 - $175.27
Q4 2020	5,243	$924	$147.45	$121.14 - $161.77
Q3 2020	5,243	$731	$125.00	$114.15 - $135.97
Q2 2020	5,243	$781	$126.99	$112.18 - $142.82
Q1 2020	5,243	$717	$141.95	$91.30 - $160.44
Q4 2019	5,243	$894	$145.09	$134.54 - $151.18
Q3 2019	5,243	$846	$143.97	$136.57 - $151.98
Q2 2019	5,243	$867	$140.97	$134.10 - $148.45
Q1 2019	5,243	$838	$125.45	$108.70 - $138.61
Q4 2018	5,243	$692	$121.16	$104.68 - $131.62
Q3 2018	5,243	$793	$120.81	$110.27 - $129.74
Q2 2018	5,200	$701	$107.77	$94.91 - $120.77
Q1 2018	5,200	$593	$98.61	$90.87 - $105.75
Q4 2017	5,200	$613	$96.16	$91.15 - $100.81
Q3 2017	5,200	$571	$89.59	$83.96 - $101.73
Q2 2017	5,200	$536	$84.22	$79.33 - $87.79
Q1 2017	5,200	$535	$84.40	$77.75 - $87.39
Q4 2016	5,200	$534	$76.76	$70.20 - $85.82