AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,190 Value ($000) $1,335 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 3,089 Value ($000) $907 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 75,599 Value ($000) $23,315 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 59,056 Value ($000) $18,043 Avg Close $295.41 Range $279.29 - $315.84

Q2 2023

Shares 3,492 Value ($000) $768 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 347,915 Value ($000) $77,456 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 297,418 Value ($000) $70,684 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 332,746 Value ($000) $75,264 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 189,150 Value ($000) $39,729 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 37,968 Value ($000) $8,639 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 40,157 Value ($000) $9,844 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 79,218 Value ($000) $15,837 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 46,092 Value ($000) $9,155 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 86,968 Value ($000) $16,391 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 227,191 Value ($000) $40,031 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 215,430 Value ($000) $30,050 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 304,066 Value ($000) $45,272 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 319,898 Value ($000) $43,724 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 397,132 Value ($000) $67,711 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 510,866 Value ($000) $82,464 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 610,219 Value ($000) $100,888 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 450,725 Value ($000) $71,999 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 203,716 Value ($000) $26,711 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 115,900 Value ($000) $17,461 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 133,000 Value ($000) $17,841 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 192,000 Value ($000) $21,788 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 192,000 Value ($000) $22,500 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 231,000 Value ($000) $25,253 Avg Close $89.59 Range $83.96 - $101.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,190	$1,335	$264.83	$245.59 - $291.75
Q3 2025	3,089	$907	$297.80	$280.46 - $312.33
Q2 2025	75,599	$23,315	$302.36	$268.13 - $324.50
Q1 2025	59,056	$18,043	$295.41	$279.29 - $315.84
Q2 2023	3,492	$768	$203.27	$189.64 - $210.89
Q1 2023	347,915	$77,456	$211.47	$197.72 - $230.89
Q4 2022	297,418	$70,684	$228.99	$203.81 - $257.33
Q3 2022	332,746	$75,264	$219.07	$190.70 - $242.63
Q2 2022	189,150	$39,729	$202.51	$182.36 - $222.13
Q1 2022	37,968	$8,639	$196.92	$176.60 - $227.31
Q4 2021	40,157	$9,844	$207.28	$180.16 - $228.68
Q3 2021	79,218	$15,837	$187.71	$179.33 - $197.68
Q2 2021	46,092	$9,155	$176.27	$167.48 - $182.39
Q1 2021	86,968	$16,391	$156.66	$143.60 - $175.27
Q4 2020	227,191	$40,031	$147.45	$121.14 - $161.77
Q3 2020	215,430	$30,050	$125.00	$114.15 - $135.97
Q2 2020	304,066	$45,272	$126.99	$112.18 - $142.82
Q1 2020	319,898	$43,724	$141.95	$91.30 - $160.44
Q4 2019	397,132	$67,711	$145.09	$134.54 - $151.18
Q3 2019	510,866	$82,464	$143.97	$136.57 - $151.98
Q2 2019	610,219	$100,888	$140.97	$134.10 - $148.45
Q1 2019	450,725	$71,999	$125.45	$108.70 - $138.61
Q4 2018	203,716	$26,711	$121.16	$104.68 - $131.62
Q3 2018	115,900	$17,461	$120.81	$110.27 - $129.74
Q2 2018	133,000	$17,841	$107.77	$94.91 - $120.77
Q1 2018	192,000	$21,788	$98.61	$90.87 - $105.75
Q4 2017	192,000	$22,500	$96.16	$91.15 - $100.81
Q3 2017	231,000	$25,253	$89.59	$83.96 - $101.73