AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,100 Value ($000) $504 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 3,330 Value ($000) $757 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 5,340 Value ($000) $1,127 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 5,340 Value ($000) $1,221 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 5,340 Value ($000) $1,317 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 5,340 Value ($000) $1,073 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 5,340 Value ($000) $1,066 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 5,340 Value ($000) $1,011 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 5,340 Value ($000) $946 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 7,340 Value ($000) $1,031 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 7,340 Value ($000) $1,100 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 7,910 Value ($000) $1,088 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 6,910 Value ($000) $1,184 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 6,910 Value ($000) $1,121 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 6,910 Value ($000) $1,148 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 6,910 Value ($000) $1,109 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 6,910 Value ($000) $911 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 8,500 Value ($000) $1,286 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 8,500 Value ($000) $1,146 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 11,500 Value ($000) $1,312 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 11,500 Value ($000) $1,351 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 5,500 Value ($000) $601 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 5,500 Value ($000) $564 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 5,500 Value ($000) $563 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 6,000 Value ($000) $617 Avg Close $76.76 Range $70.20 - $85.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,100	$504	$228.99	$203.81 - $257.33
Q3 2022	3,330	$757	$219.07	$190.70 - $242.63
Q2 2022	5,340	$1,127	$202.51	$182.36 - $222.13
Q1 2022	5,340	$1,221	$196.92	$176.60 - $227.31
Q4 2021	5,340	$1,317	$207.28	$180.16 - $228.68
Q3 2021	5,340	$1,073	$187.71	$179.33 - $197.68
Q2 2021	5,340	$1,066	$176.27	$167.48 - $182.39
Q1 2021	5,340	$1,011	$156.66	$143.60 - $175.27
Q4 2020	5,340	$946	$147.45	$121.14 - $161.77
Q3 2020	7,340	$1,031	$125.00	$114.15 - $135.97
Q2 2020	7,340	$1,100	$126.99	$112.18 - $142.82
Q1 2020	7,910	$1,088	$141.95	$91.30 - $160.44
Q4 2019	6,910	$1,184	$145.09	$134.54 - $151.18
Q3 2019	6,910	$1,121	$143.97	$136.57 - $151.98
Q2 2019	6,910	$1,148	$140.97	$134.10 - $148.45
Q1 2019	6,910	$1,109	$125.45	$108.70 - $138.61
Q4 2018	6,910	$911	$121.16	$104.68 - $131.62
Q3 2018	8,500	$1,286	$120.81	$110.27 - $129.74
Q2 2018	8,500	$1,146	$107.77	$94.91 - $120.77
Q1 2018	11,500	$1,312	$98.61	$90.87 - $105.75
Q4 2017	11,500	$1,351	$96.16	$91.15 - $100.81
Q3 2017	5,500	$601	$89.59	$83.96 - $101.73
Q2 2017	5,500	$564	$84.22	$79.33 - $87.79
Q1 2017	5,500	$563	$84.40	$77.75 - $87.39
Q4 2016	6,000	$617	$76.76	$70.20 - $85.82