AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 884 Value ($000) $228 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 882 Value ($000) $259 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 882 Value ($000) $272 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 879 Value ($000) $269 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 877 Value ($000) $257 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 849 Value ($000) $235 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 846 Value ($000) $202 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 844 Value ($000) $211 Avg Close $234.26 Range $221.78 - $245.61
Q3 2023
Shares 965 Value ($000) $232 Avg Close $231.16 Range $204.74 - $243.17
Q1 2023
Shares 903 Value ($000) $201 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 899 Value ($000) $215 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 919 Value ($000) $208 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,011 Value ($000) $212 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,084 Value ($000) $248 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,059 Value ($000) $261 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,043 Value ($000) $209 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,161 Value ($000) $231 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,128 Value ($000) $213 Avg Close $156.66 Range $143.60 - $175.27
Q2 2020
Shares 1,954 Value ($000) $291 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 1,950 Value ($000) $266 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 1,994 Value ($000) $339 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 1,986 Value ($000) $319 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 2,094 Value ($000) $346 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 2,178 Value ($000) $348 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 2,173 Value ($000) $284 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 1,690 Value ($000) $226 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 1,694 Value ($000) $229 Avg Close $107.77 Range $94.91 - $120.77
Q4 2017
Shares 6,498 Value ($000) $762 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 6,498 Value ($000) $738 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 6,498 Value ($000) $673 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 6,498 Value ($000) $663 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 6,522 Value ($000) $676 Avg Close $76.76 Range $70.20 - $85.82