AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,974 Value ($000) $1,537 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 5,944 Value ($000) $1,745 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 5,974 Value ($000) $1,842 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 5,944 Value ($000) $1,816 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 5,914 Value ($000) $1,731 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 5,914 Value ($000) $1,637 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 10,317 Value ($000) $2,431 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 10,340 Value ($000) $2,582 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 10,340 Value ($000) $2,409 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 10,340 Value ($000) $2,488 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 10,340 Value ($000) $2,273 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 10,340 Value ($000) $2,302 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 14,910 Value ($000) $3,561 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 20,795 Value ($000) $4,704 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 20,887 Value ($000) $4,387 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 20,935 Value ($000) $4,764 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 21,325 Value ($000) $5,258 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 21,834 Value ($000) $4,365 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 13,745 Value ($000) $2,730 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 13,499 Value ($000) $2,544 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 12,977 Value ($000) $2,287 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 12,453 Value ($000) $1,737 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 28,080 Value ($000) $4,180 Avg Close $126.99 Range $112.18 - $142.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,974	$1,537	$264.83	$245.59 - $291.75
Q3 2025	5,944	$1,745	$297.80	$280.46 - $312.33
Q2 2025	5,974	$1,842	$302.36	$268.13 - $324.50
Q1 2025	5,944	$1,816	$295.41	$279.29 - $315.84
Q4 2024	5,914	$1,731	$287.90	$266.14 - $301.35
Q3 2024	5,914	$1,637	$253.49	$223.96 - $274.02
Q2 2024	10,317	$2,431	$236.61	$228.77 - $245.17
Q1 2024	10,340	$2,582	$234.26	$221.78 - $245.61
Q4 2023	10,340	$2,409	$222.04	$195.57 - $239.12
Q3 2023	10,340	$2,488	$231.16	$204.74 - $243.17
Q2 2023	10,340	$2,273	$203.27	$189.64 - $210.89
Q1 2023	10,340	$2,302	$211.47	$197.72 - $230.89
Q4 2022	14,910	$3,561	$228.99	$203.81 - $257.33
Q3 2022	20,795	$4,704	$219.07	$190.70 - $242.63
Q2 2022	20,887	$4,387	$202.51	$182.36 - $222.13
Q1 2022	20,935	$4,764	$196.92	$176.60 - $227.31
Q4 2021	21,325	$5,258	$207.28	$180.16 - $228.68
Q3 2021	21,834	$4,365	$187.71	$179.33 - $197.68
Q2 2021	13,745	$2,730	$176.27	$167.48 - $182.39
Q1 2021	13,499	$2,544	$156.66	$143.60 - $175.27
Q4 2020	12,977	$2,287	$147.45	$121.14 - $161.77
Q3 2020	12,453	$1,737	$125.00	$114.15 - $135.97
Q2 2020	28,080	$4,180	$126.99	$112.18 - $142.82