AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Flaharty Asset Management, LLC's Holding History (CIK: 0001697882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22 Value ($000) $7 Avg Close $295.41 Range $279.29 - $315.84

Q3 2024

Shares 200 Value ($000) $55 Avg Close $253.49 Range $223.96 - $274.02

Q3 2023

Shares 27 Value ($000) $6 Avg Close $231.16 Range $204.74 - $243.17

Q1 2018

Shares 2,584 Value ($000) $293 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 1,180 Value ($000) $366 Avg Close $96.16 Range $91.15 - $100.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22	$7	$295.41	$279.29 - $315.84
Q3 2024	200	$55	$253.49	$223.96 - $274.02
Q3 2023	27	$6	$231.16	$204.74 - $243.17
Q1 2018	2,584	$293	$98.61	$90.87 - $105.75
Q4 2017	1,180	$366	$96.16	$91.15 - $100.81