AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,778 Value ($000) $20 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 76,564 Value ($000) $22,321 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 77,277 Value ($000) $23,832 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 74,951 Value ($000) $22,900 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 74,951 Value ($000) $21,940 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 82,031 Value ($000) $22,700 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 82,173 Value ($000) $19,614 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 81,006 Value ($000) $20,230 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 81,393 Value ($000) $19 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 83,078 Value ($000) $19,987 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 79,994 Value ($000) $17,582 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 74,541 Value ($000) $16,595 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 72,705 Value ($000) $17,366 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 72,105 Value ($000) $16,309 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 72,058 Value ($000) $15,135 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 66,934 Value ($000) $15,230 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 57,256 Value ($000) $14,118 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 58,192 Value ($000) $11,634 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 58,355 Value ($000) $11,590 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 47,083 Value ($000) $8,874 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 41,495 Value ($000) $7,311 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 35,414 Value ($000) $4,940 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 31,852 Value ($000) $4,742 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 43,038 Value ($000) $5,931 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 44,603 Value ($000) $7,605 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 46,775 Value ($000) $7,550 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 30,515 Value ($000) $5,045 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 28,199 Value ($000) $4,505 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 25,297 Value ($000) $3,317 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 23,134 Value ($000) $3,485 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 19,977 Value ($000) $2,680 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 13,757 Value ($000) $1,561 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 12,459 Value ($000) $1,460 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 12,507 Value ($000) $1,367 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 12,317 Value ($000) $1,262 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 9,167 Value ($000) $939 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 5,807 Value ($000) $597 Avg Close $76.76 Range $70.20 - $85.82