AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,423 Value ($000) $20,687 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 69,053 Value ($000) $20,267 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 63,453 Value ($000) $19,569 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 61,653 Value ($000) $18,837 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 55,553 Value ($000) $16,262 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 61,753 Value ($000) $17,861 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 76,981 Value ($000) $18,375 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 86,428 Value ($000) $21,585 Avg Close $234.26 Range $221.78 - $245.61
Q3 2023
Shares 72,000 Value ($000) $17,322 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 82,000 Value ($000) $18,023 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 10,000 Value ($000) $2,226 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 25,000 Value ($000) $5,972 Avg Close $228.99 Range $203.81 - $257.33
Q1 2019
Shares 23,000 Value ($000) $3,674 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 46,000 Value ($000) $6,031 Avg Close $121.16 Range $104.68 - $131.62