AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,535 Value ($000) $2,799 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 8,012 Value ($000) $2,471 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 7,396 Value ($000) $2,260 Avg Close $295.41 Range $279.29 - $315.84
Q2 2024
Shares 2,423 Value ($000) $578 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 2,354 Value ($000) $588 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 981 Value ($000) $229 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,009 Value ($000) $245 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,052 Value ($000) $232 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,070 Value ($000) $239 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 865 Value ($000) $207 Avg Close $228.99 Range $203.81 - $257.33
Q3 2020
Shares 5,920 Value ($000) $826 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 9,597 Value ($000) $1,429 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 6,841 Value ($000) $935 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 7,162 Value ($000) $1,221 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 7,372 Value ($000) $1,190 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 7,725 Value ($000) $1,277 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 8,836 Value ($000) $1,411 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 8,523 Value ($000) $1,118 Avg Close $121.16 Range $104.68 - $131.62