AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,103 Value ($000) $2,079 Avg Close $287.90 Range $266.14 - $301.35

Q2 2024

Shares 2,524 Value ($000) $602 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 2,515 Value ($000) $628 Avg Close $234.26 Range $221.78 - $245.61

Q3 2023

Shares 1,870 Value ($000) $450 Avg Close $231.16 Range $204.74 - $243.17

Q3 2022

Shares 2,804 Value ($000) $634 Avg Close $219.07 Range $190.70 - $242.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,103	$2,079	$287.90	$266.14 - $301.35
Q2 2024	2,524	$602	$236.61	$228.77 - $245.17
Q1 2024	2,515	$628	$234.26	$221.78 - $245.61
Q3 2023	1,870	$450	$231.16	$204.74 - $243.17
Q3 2022	2,804	$634	$219.07	$190.70 - $242.63