AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,781 Value ($000) $2,400 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 8,119 Value ($000) $2,481 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 5,094 Value ($000) $1,491 Avg Close $287.90 Range $266.14 - $301.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,781	$2,400	$302.36	$268.13 - $324.50
Q1 2025	8,119	$2,481	$295.41	$279.29 - $315.84
Q4 2024	5,094	$1,491	$287.90	$266.14 - $301.35