AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,698 Value ($000) $696 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 2,631 Value ($000) $774 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 3,181 Value ($000) $984 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 2,592 Value ($000) $795 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 2,543 Value ($000) $748 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 2,180 Value ($000) $603 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,971 Value ($000) $470 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,711 Value ($000) $430 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,430 Value ($000) $335 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,000 Value ($000) $242 Avg Close $231.16 Range $204.74 - $243.17
Q4 2022
Shares 874 Value ($000) $210 Avg Close $228.99 Range $203.81 - $257.33
Q2 2019
Shares 500 Value ($000) $77 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 578 Value ($000) $88 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 293 Value ($000) $33 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 450 Value ($000) $62 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 266 Value ($000) $29 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 257 Value ($000) $25 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 270 Value ($000) $28 Avg Close $96.16 Range $91.15 - $100.81