AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Seelaus Asset Management LLC's Holding History (CIK: 0001705655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,400 Value ($000) $239 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 1,400 Value ($000) $226 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 1,400 Value ($000) $231 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 1,400 Value ($000) $224 Avg Close $125.45 Range $108.70 - $138.61

Q3 2018

Shares 1,400 Value ($000) $211 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 1,550 Value ($000) $208 Avg Close $107.77 Range $94.91 - $120.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,400	$239	$145.09	$134.54 - $151.18
Q3 2019	1,400	$226	$143.97	$136.57 - $151.98
Q2 2019	1,400	$231	$140.97	$134.10 - $148.45
Q1 2019	1,400	$224	$125.45	$108.70 - $138.61
Q3 2018	1,400	$211	$120.81	$110.27 - $129.74
Q2 2018	1,550	$208	$107.77	$94.91 - $120.77