AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 1,300 Value ($000) $117 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 1,300 Value ($000) $110 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 1,300 Value ($000) $104 Avg Close $63.87 Range $51.20 - $67.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	1,300	$117	$67.69	$61.81 - $73.03
Q4 2015	1,300	$110	$69.13	$63.10 - $72.67
Q3 2015	1,300	$104	$63.87	$51.20 - $67.86