AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

BHK Investment Advisors, LLC's Holding History (CIK: 0001710539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,593 Value ($000) $924 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 2,762 Value ($000) $811 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 2,761 Value ($000) $852 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 2,676 Value ($000) $818 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 2,471 Value ($000) $723 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 2,446 Value ($000) $677 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 2,470 Value ($000) $590 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 2,520 Value ($000) $629 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,360 Value ($000) $317 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 2,234 Value ($000) $538 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 2,434 Value ($000) $535 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 2,269 Value ($000) $505 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,658 Value ($000) $396 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 2,028 Value ($000) $459 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 2,283 Value ($000) $479 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 2,068 Value ($000) $470 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 2,032 Value ($000) $501 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 2,057 Value ($000) $411 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 2,122 Value ($000) $421 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 2,121 Value ($000) $374 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 2,121 Value ($000) $374 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 2,151 Value ($000) $300 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 1,850 Value ($000) $276 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 1,525 Value ($000) $208 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 1,641 Value ($000) $280 Avg Close $145.09 Range $134.54 - $151.18