AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,482 Value ($000) $3,233 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 10,472 Value ($000) $3,200 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 4,245 Value ($000) $1,243 Avg Close $287.90 Range $266.14 - $301.35

Q4 2023

Shares 5,872 Value ($000) $1,368 Avg Close $222.04 Range $195.57 - $239.12

Q1 2020

Shares 3,558 Value ($000) $486 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 22,582 Value ($000) $3,850 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 22,372 Value ($000) $3,611 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 20,690 Value ($000) $3,421 Avg Close $140.97 Range $134.10 - $148.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,482	$3,233	$302.36	$268.13 - $324.50
Q1 2025	10,472	$3,200	$295.41	$279.29 - $315.84
Q4 2024	4,245	$1,243	$287.90	$266.14 - $301.35
Q4 2023	5,872	$1,368	$222.04	$195.57 - $239.12
Q1 2020	3,558	$486	$141.95	$91.30 - $160.44
Q4 2019	22,582	$3,850	$145.09	$134.54 - $151.18
Q3 2019	22,372	$3,611	$143.97	$136.57 - $151.98
Q2 2019	20,690	$3,421	$140.97	$134.10 - $148.45