AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,579 Value ($000) $925 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 2,903 Value ($000) $857 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 2,460 Value ($000) $762 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 2,240 Value ($000) $688 Avg Close $295.41 Range $279.29 - $315.84

Q1 2020

Shares 12 Value ($000) $2 Avg Close $141.95 Range $91.30 - $160.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,579	$925	$264.83	$245.59 - $291.75
Q3 2025	2,903	$857	$297.80	$280.46 - $312.33
Q2 2025	2,460	$762	$302.36	$268.13 - $324.50
Q1 2025	2,240	$688	$295.41	$279.29 - $315.84
Q1 2020	12	$2	$141.95	$91.30 - $160.44