AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 7,062 Value ($000) $947 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 7,797 Value ($000) $885 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 7,797 Value ($000) $914 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 19,553 Value ($000) $2,138 Avg Close $89.59 Range $83.96 - $101.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	7,062	$947	$107.77	$94.91 - $120.77
Q1 2018	7,797	$885	$98.61	$90.87 - $105.75
Q4 2017	7,797	$914	$96.16	$91.15 - $100.81
Q3 2017	19,553	$2,138	$89.59	$83.96 - $101.73