AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 198 Value ($000) $39 Avg Close $176.27 Range $167.48 - $182.39
Q1 2019
Shares 222 Value ($000) $35 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 96 Value ($000) $12 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 111 Value ($000) $17 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 111 Value ($000) $15 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 111 Value ($000) $13 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 111 Value ($000) $13 Avg Close $96.16 Range $91.15 - $100.81