AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,423 Value ($000) $94,512 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 382,743 Value ($000) $111,441 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 388,066 Value ($000) $118,114 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 338,944 Value ($000) $102,442 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 941,053 Value ($000) $275,009 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 991,296 Value ($000) $272,364 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 944,735 Value ($000) $225,499 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 921,000 Value ($000) $230,011 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 868,999 Value ($000) $202,451 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 741,417 Value ($000) $178,370 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 689,198 Value ($000) $151,479 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 538,032 Value ($000) $119,782 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 485,919 Value ($000) $116,067 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 451,259 Value ($000) $102,070 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 194,788 Value ($000) $41,244 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 177,771 Value ($000) $41,121 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 174,640 Value ($000) $43,062 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 174,448 Value ($000) $35,050 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 161,208 Value ($000) $32,024 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 173,297 Value ($000) $32,663 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 160,169 Value ($000) $28,227 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 148,662 Value ($000) $20,736 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 167,452 Value ($000) $24,932 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 178,919 Value ($000) $24,472 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 179,991 Value ($000) $30,689 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 185,091 Value ($000) $29,877 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 187,771 Value ($000) $31,052 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 192,926 Value ($000) $30,828 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 136,897 Value ($000) $17,761 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 141,136 Value ($000) $21,264 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 127,910 Value ($000) $17,158 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 103,857 Value ($000) $11,786 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 105,298 Value ($000) $12,341 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 104,564 Value ($000) $11,431 Avg Close $89.59 Range $83.96 - $101.73