AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,960 Value ($000) $1,019 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 4,084 Value ($000) $1,146 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 3,956 Value ($000) $1,220 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 3,973 Value ($000) $1,214 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 6,205 Value ($000) $1,816 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 6,229 Value ($000) $1,724 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 8,503 Value ($000) $2,030 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 8,599 Value ($000) $2,147 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 8,756 Value ($000) $2,040 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 8,415 Value ($000) $2,024 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 7,830 Value ($000) $1,721 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 8,254 Value ($000) $1,837 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 8,304 Value ($000) $1,984 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 7,878 Value ($000) $1,782 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 8,050 Value ($000) $1,691 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 6,250 Value ($000) $1,422 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 5,103 Value ($000) $1,258 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 4,983 Value ($000) $996 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 4,405 Value ($000) $875 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 4,325 Value ($000) $815 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 4,783 Value ($000) $843 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 3,892 Value ($000) $543 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 4,094 Value ($000) $610 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 3,915 Value ($000) $535 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 3,898 Value ($000) $665 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 3,552 Value ($000) $573 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 3,551 Value ($000) $587 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 3,830 Value ($000) $612 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 4,305 Value ($000) $564 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 4,325 Value ($000) $652 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 4,820 Value ($000) $647 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 4,909 Value ($000) $557 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 4,758 Value ($000) $558 Avg Close $96.16 Range $91.15 - $100.81