AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 850 Value ($000) $219 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 807 Value ($000) $237 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 746 Value ($000) $230 Avg Close $302.36 Range $268.13 - $324.50
Q1 2024
Shares 1,119 Value ($000) $279 Avg Close $234.26 Range $221.78 - $245.61
Q3 2018
Shares 116 Value ($000) $17 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 116 Value ($000) $16 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 65 Value ($000) $7 Avg Close $98.61 Range $90.87 - $105.75