AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Legacy Financial Strategies, LLC's Holding History (CIK: 0001723925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,804 Value ($000) $3,036 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 13,002 Value ($000) $3,816 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 12,738 Value ($000) $3,928 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 12,800 Value ($000) $3,911 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 12,963 Value ($000) $3,755 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 12,973 Value ($000) $3,590 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 12,962 Value ($000) $3,071 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 11,849 Value ($000) $2,959 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 11,614 Value ($000) $2,706 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 11,606 Value ($000) $2,617 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 11,283 Value ($000) $2,480 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 10,314 Value ($000) $2,296 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 9,837 Value ($000) $2,350 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 9,364 Value ($000) $2,118 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 8,873 Value ($000) $1,864 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 8,481 Value ($000) $1,930 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 8,274 Value ($000) $2,040 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 8,105 Value ($000) $1,620 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 7,689 Value ($000) $1,527 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 7,281 Value ($000) $1,372 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 6,791 Value ($000) $1,197 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 6,681 Value ($000) $932 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 5,985 Value ($000) $891 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 5,577 Value ($000) $762 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 5,399 Value ($000) $921 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 4,729 Value ($000) $768 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 4,457 Value ($000) $736 Avg Close $140.97 Range $134.10 - $148.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,804	$3,036	$264.83	$245.59 - $291.75
Q3 2025	13,002	$3,816	$297.80	$280.46 - $312.33
Q2 2025	12,738	$3,928	$302.36	$268.13 - $324.50
Q1 2025	12,800	$3,911	$295.41	$279.29 - $315.84
Q4 2024	12,963	$3,755	$287.90	$266.14 - $301.35
Q3 2024	12,973	$3,590	$253.49	$223.96 - $274.02
Q2 2024	12,962	$3,071	$236.61	$228.77 - $245.17
Q1 2024	11,849	$2,959	$234.26	$221.78 - $245.61
Q4 2023	11,614	$2,706	$222.04	$195.57 - $239.12
Q3 2023	11,606	$2,617	$231.16	$204.74 - $243.17
Q2 2023	11,283	$2,480	$203.27	$189.64 - $210.89
Q1 2023	10,314	$2,296	$211.47	$197.72 - $230.89
Q4 2022	9,837	$2,350	$228.99	$203.81 - $257.33
Q3 2022	9,364	$2,118	$219.07	$190.70 - $242.63
Q2 2022	8,873	$1,864	$202.51	$182.36 - $222.13
Q1 2022	8,481	$1,930	$196.92	$176.60 - $227.31
Q4 2021	8,274	$2,040	$207.28	$180.16 - $228.68
Q3 2021	8,105	$1,620	$187.71	$179.33 - $197.68
Q2 2021	7,689	$1,527	$176.27	$167.48 - $182.39
Q1 2021	7,281	$1,372	$156.66	$143.60 - $175.27
Q4 2020	6,791	$1,197	$147.45	$121.14 - $161.77
Q3 2020	6,681	$932	$125.00	$114.15 - $135.97
Q2 2020	5,985	$891	$126.99	$112.18 - $142.82
Q1 2020	5,577	$762	$141.95	$91.30 - $160.44
Q4 2019	5,399	$921	$145.09	$134.54 - $151.18
Q3 2019	4,729	$768	$143.97	$136.57 - $151.98
Q2 2019	4,457	$736	$140.97	$134.10 - $148.45