AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,760 Value ($000) $1,760 Avg Close $295.41 Range $279.29 - $315.84

Q4 2023

Shares 1,126 Value ($000) $262 Avg Close $222.04 Range $195.57 - $239.12

Q2 2023

Shares 4,939 Value ($000) $1,086 Avg Close $203.27 Range $189.64 - $210.89

Q3 2022

Shares 1,785 Value ($000) $404 Avg Close $219.07 Range $190.70 - $242.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,760	$1,760	$295.41	$279.29 - $315.84
Q4 2023	1,126	$262	$222.04	$195.57 - $239.12
Q2 2023	4,939	$1,086	$203.27	$189.64 - $210.89
Q3 2022	1,785	$404	$219.07	$190.70 - $242.63