AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,773 Value ($000) $713 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 2,723 Value ($000) $799 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 2,688 Value ($000) $829 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 2,778 Value ($000) $849 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 2,937 Value ($000) $860 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 3,024 Value ($000) $837 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 3,094 Value ($000) $739 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 3,094 Value ($000) $773 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 2,967 Value ($000) $691 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 3,002 Value ($000) $722 Avg Close $231.16 Range $204.74 - $243.17
Q1 2023
Shares 6 Value ($000) $0 Avg Close $211.47 Range $197.72 - $230.89
Q4 2021
Shares 200 Value ($000) $0 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 19 Value ($000) $0 Avg Close $187.71 Range $179.33 - $197.68