AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,371 Value ($000) $6,012 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 23,371 Value ($000) $6,859 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 23,371 Value ($000) $7,208 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 23,371 Value ($000) $7,140 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 23,463 Value ($000) $6,868 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 23,463 Value ($000) $6,493 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 23,563 Value ($000) $5,624 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 23,563 Value ($000) $5,885 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 23,563 Value ($000) $5,489 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 23,563 Value ($000) $5,669 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 23,437 Value ($000) $5,151 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 23,437 Value ($000) $5,218 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 23,372 Value ($000) $5,583 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 23,472 Value ($000) $5,309 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 23,572 Value ($000) $4,951 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 23,572 Value ($000) $5,364 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 23,722 Value ($000) $5,849 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 23,672 Value ($000) $4,733 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 24,429 Value ($000) $4,852 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 26,417 Value ($000) $4,979 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 26,617 Value ($000) $4,690 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 26,917 Value ($000) $3,754,652 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 26,917 Value ($000) $4,008 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 26,917 Value ($000) $3,679 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 27,017 Value ($000) $4,606 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 27,017 Value ($000) $4,361,084 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 27,107 Value ($000) $4,481,600 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 17,244 Value ($000) $2,754,557 Avg Close $125.45 Range $108.70 - $138.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,371	$6,012	$264.83	$245.59 - $291.75
Q3 2025	23,371	$6,859	$297.80	$280.46 - $312.33
Q2 2025	23,371	$7,208	$302.36	$268.13 - $324.50
Q1 2025	23,371	$7,140	$295.41	$279.29 - $315.84
Q4 2024	23,463	$6,868	$287.90	$266.14 - $301.35
Q3 2024	23,463	$6,493	$253.49	$223.96 - $274.02
Q2 2024	23,563	$5,624	$236.61	$228.77 - $245.17
Q1 2024	23,563	$5,885	$234.26	$221.78 - $245.61
Q4 2023	23,563	$5,489	$222.04	$195.57 - $239.12
Q3 2023	23,563	$5,669	$231.16	$204.74 - $243.17
Q2 2023	23,437	$5,151	$203.27	$189.64 - $210.89
Q1 2023	23,437	$5,218	$211.47	$197.72 - $230.89
Q4 2022	23,372	$5,583	$228.99	$203.81 - $257.33
Q3 2022	23,472	$5,309	$219.07	$190.70 - $242.63
Q2 2022	23,572	$4,951	$202.51	$182.36 - $222.13
Q1 2022	23,572	$5,364	$196.92	$176.60 - $227.31
Q4 2021	23,722	$5,849	$207.28	$180.16 - $228.68
Q3 2021	23,672	$4,733	$187.71	$179.33 - $197.68
Q2 2021	24,429	$4,852	$176.27	$167.48 - $182.39
Q1 2021	26,417	$4,979	$156.66	$143.60 - $175.27
Q4 2020	26,617	$4,690	$147.45	$121.14 - $161.77
Q3 2020	26,917	$3,754,652	$125.00	$114.15 - $135.97
Q2 2020	26,917	$4,008	$126.99	$112.18 - $142.82
Q1 2020	26,917	$3,679	$141.95	$91.30 - $160.44
Q4 2019	27,017	$4,606	$145.09	$134.54 - $151.18
Q3 2019	27,017	$4,361,084	$143.97	$136.57 - $151.98
Q2 2019	27,107	$4,481,600	$140.97	$134.10 - $148.45
Q1 2019	17,244	$2,754,557	$125.45	$108.70 - $138.61