AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,303 Value ($000) $313 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,800 Value ($000) $452 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 2,183 Value ($000) $512 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 2,322 Value ($000) $562 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 2,275 Value ($000) $503 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 2,463 Value ($000) $551 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 2,507 Value ($000) $602 Avg Close $228.99 Range $203.81 - $257.33
Q2 2022
Shares 2,001 Value ($000) $422 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 2,096 Value ($000) $479 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 2,185 Value ($000) $539 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 2,185 Value ($000) $437 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 2,257 Value ($000) $448 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 2,452 Value ($000) $462 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 2,736 Value ($000) $482 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 2,795 Value ($000) $390 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 2,815 Value ($000) $419 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 1,534 Value ($000) $210 Avg Close $141.95 Range $91.30 - $160.44