AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,637 Value ($000) $2,222 Avg Close $264.83 Range $245.59 - $291.75

Q4 2023

Shares 687 Value ($000) $0 Avg Close $222.04 Range $195.57 - $239.12

Q2 2023

Shares 1,641 Value ($000) $0 Avg Close $203.27 Range $189.64 - $210.89

Q1 2021

Shares 397 Value ($000) $75 Avg Close $156.66 Range $143.60 - $175.27

Q1 2020

Shares 2,744 Value ($000) $375 Avg Close $141.95 Range $91.30 - $160.44

Q2 2019

Shares 3,747 Value ($000) $619 Avg Close $140.97 Range $134.10 - $148.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,637	$2,222	$264.83	$245.59 - $291.75
Q4 2023	687	$0	$222.04	$195.57 - $239.12
Q2 2023	1,641	$0	$203.27	$189.64 - $210.89
Q1 2021	397	$75	$156.66	$143.60 - $175.27
Q1 2020	2,744	$375	$141.95	$91.30 - $160.44
Q2 2019	3,747	$619	$140.97	$134.10 - $148.45