AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Eldridge Investment Advisors, Inc.'s Holding History (CIK: 0001727993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 835 Value ($000) $0 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 853 Value ($000) $0 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 848 Value ($000) $0 Avg Close $234.26 Range $221.78 - $245.61

Q3 2023

Shares 848 Value ($000) $0 Avg Close $231.16 Range $204.74 - $243.17

Q4 2022

Shares 848 Value ($000) $0 Avg Close $228.99 Range $203.81 - $257.33

Q4 2021

Shares 848 Value ($000) $209 Avg Close $207.28 Range $180.16 - $228.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	835	$0	$253.49	$223.96 - $274.02
Q2 2024	853	$0	$236.61	$228.77 - $245.17
Q1 2024	848	$0	$234.26	$221.78 - $245.61
Q3 2023	848	$0	$231.16	$204.74 - $243.17
Q4 2022	848	$0	$228.99	$203.81 - $257.33
Q4 2021	848	$209	$207.28	$180.16 - $228.68