AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,974 Value ($000) $1,794 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 7,077 Value ($000) $2,077 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 7,255 Value ($000) $2,237 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 7,730 Value ($000) $2,362 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 8,142 Value ($000) $2,383 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 8,500 Value ($000) $2,352 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 7,675 Value ($000) $1,832 Avg Close $236.61 Range $228.77 - $245.17
Q4 2023
Shares 7,606 Value ($000) $1,772 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 7,788 Value ($000) $1,874 Avg Close $231.16 Range $204.74 - $243.17
Q1 2023
Shares 3,697 Value ($000) $823 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 3,645 Value ($000) $1 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 4,204 Value ($000) $950 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 3,805 Value ($000) $799 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 3,704 Value ($000) $842 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 4,088 Value ($000) $1,008 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 4,295 Value ($000) $858 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 4,307 Value ($000) $855 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 4,638 Value ($000) $874 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 4,028 Value ($000) $709 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 4,311 Value ($000) $601 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 4,315 Value ($000) $642 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 4,738 Value ($000) $647 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 4,741 Value ($000) $808 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 4,939 Value ($000) $797 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 5,069 Value ($000) $838 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 5,186 Value ($000) $828 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 5,423 Value ($000) $711 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 6,599 Value ($000) $994 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 7,933 Value ($000) $1,064 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 8,073 Value ($000) $916 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 8,311 Value ($000) $974 Avg Close $96.16 Range $91.15 - $100.81