AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350 Value ($000) $347 Avg Close $264.83 Range $245.59 - $291.75
Q1 2025
Shares 1,177 Value ($000) $360 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,482 Value ($000) $434 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 857 Value ($000) $237 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 856 Value ($000) $204 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 884 Value ($000) $221 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 912 Value ($000) $213 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 935 Value ($000) $225 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 931 Value ($000) $205 Avg Close $203.27 Range $189.64 - $210.89
Q3 2022
Shares 1,144 Value ($000) $259 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 3,533 Value ($000) $742 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 3,888 Value ($000) $884 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 3,977 Value ($000) $981 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 3,569 Value ($000) $714 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,052 Value ($000) $209 Avg Close $176.27 Range $167.48 - $182.39
Q4 2019
Shares 1,245 Value ($000) $212 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 1,437 Value ($000) $232 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 1,422 Value ($000) $235 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 1,541 Value ($000) $246 Avg Close $125.45 Range $108.70 - $138.61
Q3 2018
Shares 1,389 Value ($000) $209 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 1,785 Value ($000) $239 Avg Close $107.77 Range $94.91 - $120.77