AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,334 Value ($000) $343 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,346 Value ($000) $395 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,586 Value ($000) $489 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,502 Value ($000) $459 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,477 Value ($000) $432 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,546 Value ($000) $428 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 2,593 Value ($000) $619 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 2,125 Value ($000) $531 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 2,017 Value ($000) $467 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 983 Value ($000) $237 Avg Close $231.16 Range $204.74 - $243.17
Q1 2023
Shares 934 Value ($000) $208 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,186 Value ($000) $283 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,193 Value ($000) $269 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,224 Value ($000) $258 Avg Close $202.51 Range $182.36 - $222.13
Q2 2018
Shares 452 Value ($000) $61 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 737 Value ($000) $84 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 228 Value ($000) $27 Avg Close $96.16 Range $91.15 - $100.81