AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,882 Value ($000) $484 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,012 Value ($000) $297 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,009 Value ($000) $311 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,199 Value ($000) $368 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 858 Value ($000) $252 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 976 Value ($000) $271 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 856 Value ($000) $206 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 856 Value ($000) $215 Avg Close $234.26 Range $221.78 - $245.61
Q4 2022
Shares 931 Value ($000) $224 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 925 Value ($000) $210 Avg Close $219.07 Range $190.70 - $242.63
Q1 2022
Shares 880 Value ($000) $201 Avg Close $196.92 Range $176.60 - $227.31
Q2 2021
Shares 704 Value ($000) $140 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,298 Value ($000) $245 Avg Close $156.66 Range $143.60 - $175.27
Q4 2019
Shares 2,693 Value ($000) $459 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 3,508 Value ($000) $566 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 2,865 Value ($000) $474 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 1,677 Value ($000) $268 Avg Close $125.45 Range $108.70 - $138.61