AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 834 Value ($000) $215 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,222 Value ($000) $359 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,357 Value ($000) $418 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,187 Value ($000) $363 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,192 Value ($000) $349 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,086 Value ($000) $300 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,096 Value ($000) $262 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,077 Value ($000) $269 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,174 Value ($000) $273 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,135 Value ($000) $273 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 958 Value ($000) $210 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,054 Value ($000) $235 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 2,024 Value ($000) $483 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 2,094 Value ($000) $474 Avg Close $219.07 Range $190.70 - $242.63
Q4 2019
Shares 8,244 Value ($000) $1,406 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 6,712 Value ($000) $1,083 Avg Close $143.97 Range $136.57 - $151.98
Q3 2018
Shares 11 Value ($000) $2 Avg Close $120.81 Range $110.27 - $129.74