AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Nova R Wealth, Inc.'s Holding History (CIK: 0001729457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,323 Value ($000) $340 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,536 Value ($000) $451 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,534 Value ($000) $473 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,626 Value ($000) $497 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,623 Value ($000) $475 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,621 Value ($000) $449 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,642 Value ($000) $392 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,616 Value ($000) $404 Avg Close $234.26 Range $221.78 - $245.61
Q1 2023
Shares 1,623 Value ($000) $361 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,621 Value ($000) $387 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,631 Value ($000) $369 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,689 Value ($000) $355 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,682 Value ($000) $383 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,429 Value ($000) $352 Avg Close $207.28 Range $180.16 - $228.68