AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,069 Value ($000) $402 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 3,069 Value ($000) $462 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 3,069 Value ($000) $412 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 3,069 Value ($000) $348 Avg Close $98.61 Range $90.87 - $105.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,069	$402	$121.16	$104.68 - $131.62
Q3 2018	3,069	$462	$120.81	$110.27 - $129.74
Q2 2018	3,069	$412	$107.77	$94.91 - $120.77
Q1 2018	3,069	$348	$98.61	$90.87 - $105.75