AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,706 Value ($000) $676 Avg Close $234.26 Range $221.78 - $245.61

Q3 2023

Shares 3,077 Value ($000) $740 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 3,081 Value ($000) $677 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 3,190 Value ($000) $710 Avg Close $211.47 Range $197.72 - $230.89

Q1 2020

Shares 4,153 Value ($000) $568 Avg Close $141.95 Range $91.30 - $160.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,706	$676	$234.26	$221.78 - $245.61
Q3 2023	3,077	$740	$231.16	$204.74 - $243.17
Q2 2023	3,081	$677	$203.27	$189.64 - $210.89
Q1 2023	3,190	$710	$211.47	$197.72 - $230.89
Q1 2020	4,153	$568	$141.95	$91.30 - $160.44