AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Allied Investment Advisors, LLC's Holding History (CIK: 0001729869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $206 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 800 Value ($000) $235 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 800 Value ($000) $247 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 800 Value ($000) $244 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 800 Value ($000) $234 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 800 Value ($000) $221 Avg Close $253.49 Range $223.96 - $274.02
Q1 2024
Shares 877 Value ($000) $219 Avg Close $234.26 Range $221.78 - $245.61
Q1 2023
Shares 1,066 Value ($000) $237 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,066 Value ($000) $255 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,066 Value ($000) $241 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,066 Value ($000) $224 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,066 Value ($000) $243 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,066 Value ($000) $263 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,066 Value ($000) $213 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,066 Value ($000) $212 Avg Close $176.27 Range $167.48 - $182.39
Q2 2019
Shares 1,213 Value ($000) $201 Avg Close $140.97 Range $134.10 - $148.45