AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,023 Value ($000) $315 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 1,903 Value ($000) $582 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 903 Value ($000) $264 Avg Close $287.90 Range $266.14 - $301.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,023	$315	$302.36	$268.13 - $324.50
Q1 2025	1,903	$582	$295.41	$279.29 - $315.84
Q4 2024	903	$264	$287.90	$266.14 - $301.35